06/05
| 143.50 |
KAUF
|
+2.8%
|
✔
| 115 |
24/04
| 163.36 |
VERKAUF
|
-12.2%
|
✔
| 115 |
18/04
| 166.55 |
KAUF
|
-1.9%
|
❌
| 118 |
14/04
| 163.06 |
VERKAUF
|
+2.1%
|
❌
| 118 |
04/04
| 166.04 |
KAUF
|
-1.8%
|
❌
| 120 |
19/03
| 168.00 |
VERKAUF
|
-1.2%
|
✔
| 121 |
27/02
| 171.36 |
KAUF
|
-2.0%
|
❌
| 123 |
17/02
| 195.67 |
VERKAUF
|
-12.4%
|
✔
| 123 |
13/02
| 195.82 |
KAUF
|
-0.1%
|
❌
| 124 |
04/02
| 201.94 |
VERKAUF
|
-3.0%
|
✔
| 124 |
31/01
| 195.82 |
KAUF
|
+3.1%
|
✔
| 120 |
29/01
| 193.77 |
VERKAUF
|
+1.1%
|
❌
| 121 |
17/01
| 176.41 |
KAUF
|
+9.8%
|
✔
| 110 |
14/01
| 174.12 |
VERKAUF
|
+1.3%
|
❌
| 110 |
09/01
| 175.34 |
KAUF
|
-0.7%
|
❌
| 111 |
06/01
| 170.38 |
VERKAUF
|
+2.9%
|
❌
| 112 |
31/12
| 169.37 |
KAUF
|
+0.6%
|
✔
| 111 |
17/12
| 173.45 |
VERKAUF
|
-2.3%
|
✔
| 111 |
13/12
| 175.44 |
KAUF
|
-1.1%
|
❌
| 113 |
11/12
| 172.20 |
VERKAUF
|
+1.9%
|
❌
| 113 |
02/12
| 161.41 |
KAUF
|
+6.7%
|
✔
| 106 |
27/11
| 158.56 |
VERKAUF
|
+1.8%
|
❌
| 106 |
25/11
| 155.64 |
KAUF
|
+1.9%
|
✔
| 105 |
13/11
| 158.19 |
VERKAUF
|
-1.6%
|
✔
| 105 |
08/11
| 150.20 |
KAUF
|
+5.3%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.
06/05
| 143.50 |
KAUF
|
+2.8%
|
✔
| 320 |
24/04
| 163.36 |
VERKAUF
|
-12.2%
|
✔
| 320 |
18/04
| 166.55 |
KAUF
|
-1.9%
|
❌
| 327 |
14/04
| 163.06 |
VERKAUF
|
+2.1%
|
❌
| 328 |
04/04
| 166.04 |
KAUF
|
-1.8%
|
❌
| 334 |
19/03
| 168.00 |
VERKAUF
|
-1.2%
|
✔
| 335 |
27/02
| 171.36 |
KAUF
|
-2.0%
|
❌
| 342 |
17/02
| 195.67 |
VERKAUF
|
-12.4%
|
✔
| 343 |
13/02
| 195.82 |
KAUF
|
-0.1%
|
❌
| 344 |
04/02
| 201.94 |
VERKAUF
|
-3.0%
|
✔
| 345 |
31/01
| 195.82 |
KAUF
|
+3.1%
|
✔
| 335 |
29/01
| 193.77 |
VERKAUF
|
+1.1%
|
❌
| 336 |
17/01
| 176.41 |
KAUF
|
+9.8%
|
✔
| 306 |
14/01
| 174.12 |
VERKAUF
|
+1.3%
|
❌
| 307 |
09/01
| 175.34 |
KAUF
|
-0.7%
|
❌
| 310 |
06/01
| 170.38 |
VERKAUF
|
+2.9%
|
❌
| 310 |
31/12
| 169.37 |
KAUF
|
+0.6%
|
✔
| 309 |
17/12
| 173.45 |
VERKAUF
|
-2.3%
|
✔
| 310 |
13/12
| 175.44 |
KAUF
|
-1.1%
|
❌
| 314 |
11/12
| 172.20 |
VERKAUF
|
+1.9%
|
❌
| 314 |
02/12
| 161.41 |
KAUF
|
+6.7%
|
✔
| 295 |
27/11
| 158.56 |
VERKAUF
|
+1.8%
|
❌
| 296 |
25/11
| 155.64 |
KAUF
|
+1.9%
|
✔
| 291 |
13/11
| 158.19 |
VERKAUF
|
-1.6%
|
✔
| 292 |
08/11
| 150.20 |
KAUF
|
+5.3%
|
✔
| 278 |
24/10
| 145.02 |
VERKAUF
|
+3.6%
|
❌
| 278 |
16/10
| 145.55 |
KAUF
|
-0.4%
|
❌
| 280 |
11/10
| 146.39 |
VERKAUF
|
-0.6%
|
✔
| 280 |
04/10
| 152.77 |
KAUF
|
-4.2%
|
❌
| 293 |
26/09
| 152.72 |
VERKAUF
|
0.0%
|
❌
| 294 |
17/09
| 152.63 |
KAUF
|
+0.1%
|
✔
| 294 |
11/09
| 152.96 |
VERKAUF
|
-0.2%
|
✔
| 295 |
09/09
| 152.24 |
KAUF
|
+0.5%
|
✔
| 294 |
03/09
| 150.37 |
VERKAUF
|
+1.2%
|
❌
| 294 |
19/08
| 146.81 |
KAUF
|
+2.4%
|
✔
| 288 |
13/08
| 147.16 |
VERKAUF
|
-0.2%
|
✔
| 289 |
07/08
| 146.08 |
KAUF
|
+0.7%
|
✔
| 287 |
25/07
| 155.55 |
VERKAUF
|
-6.1%
|
✔
| 288 |
04/07
| 135.95 |
KAUF
|
+14.4%
|
✔
👍
| 252 |
02/07
| 134.59 |
VERKAUF
|
+1.0%
|
❌
| 252 |
28/06
| 137.60 |
KAUF
|
-2.2%
|
❌
| 258 |
26/06
| 137.19 |
VERKAUF
|
+0.3%
|
❌
| 259 |
13/06
| 128.47 |
KAUF
|
+6.8%
|
✔
| 243 |
04/06
| 131.15 |
VERKAUF
|
-2.0%
|
✔
| 244 |
30/05
| 136.91 |
KAUF
|
-4.2%
|
❌
| 255 |
23/05
| 144.09 |
VERKAUF
|
-5.0%
|
✔
| 255 |
20/05
| 146.81 |
KAUF
|
-1.8%
|
❌
| 261 |
14/05
| 145.83 |
VERKAUF
|
+0.7%
|
❌
| 261 |
10/05
| 149.75 |
KAUF
|
-2.6%
|
❌
| 269 |
30/04
| 145.93 |
VERKAUF
|
+2.6%
|
❌
| 269 |
25/04
| 138.26 |
KAUF
|
+5.5%
|
✔
| 256 |
16/04
| 139.12 |
VERKAUF
|
-0.6%
|
✔
| 256 |
05/04
| 131.67 |
KAUF
|
+5.7%
|
✔
| 243 |
02/04
| 132.76 |
VERKAUF
|
-0.8%
|
✔
| 243 |
28/03
| 133.31 |
KAUF
|
-0.4%
|
❌
| 245 |
26/02
| 158.63 |
VERKAUF
|
-16.0%
|
✔
| 245 |
15/02
| 166.87 |
KAUF
|
-4.9%
|
❌
| 259 |
13/02
| 169.19 |
VERKAUF
|
-1.4%
|
✔
| 259 |
09/02
| 169.48 |
KAUF
|
-0.2%
|
❌
| 260 |
07/02
| 165.96 |
VERKAUF
|
+2.1%
|
❌
| 261 |
25/01
| 149.72 |
KAUF
|
+10.8%
|
✔
👍
| 236 |
22/01
| 148.44 |
VERKAUF
|
+0.9%
|
❌
| 236 |
09/01
| 138.25 |
KAUF
|
+7.4%
|
✔
| 220 |
05/01
| 133.60 |
VERKAUF
|
+3.5%
|
❌
| 221 |
29/12
| 129.40 |
KAUF
|
+3.2%
|
✔
| 214 |
26/12
| 122.07 |
VERKAUF
|
+6.0%
|
❌
| 215 |
19/12
| 121.55 |
KAUF
|
+0.4%
|
✔
| 214 |
28/11
| 141.85 |
VERKAUF
|
-14.3%
|
✔
| 215 |
17/11
| 151.02 |
KAUF
|
-6.1%
|
❌
| 229 |
14/11
| 144.57 |
VERKAUF
|
+4.5%
|
❌
| 229 |
09/11
| 155.68 |
KAUF
|
-7.1%
|
❌
| 247 |
31/10
| 160.26 |
VERKAUF
|
-2.9%
|
✔
| 248 |
24/10
| 164.06 |
KAUF
|
-2.3%
|
❌
| 254 |
12/10
| 164.04 |
VERKAUF
|
0.0%
|
❌
| 255 |
10/10
| 164.74 |
KAUF
|
-0.4%
|
❌
| 256 |
06/10
| 171.46 |
VERKAUF
|
-3.9%
|
✔
| 257 |
02/10
| 162.15 |
KAUF
|
+5.7%
|
✔
| 244 |
26/09
| 165.86 |
VERKAUF
|
-2.2%
|
✔
| 244 |
20/09
| 144.30 |
KAUF
|
+14.9%
|
✔
👍
| 213 |
11/09
| 144.22 |
VERKAUF
|
+0.1%
|
❌
| 213 |
04/09
| 128.87 |
KAUF
|
+11.9%
|
✔
👍
| 191 |
25/08
| 127.99 |
VERKAUF
|
+0.7%
|
❌
| 191 |
03/08
| 98.24 |
KAUF
|
+30.3%
|
✔
👍
| 147 |
25/07
| 95.35 |
VERKAUF
|
+3.0%
|
❌
| 147 |
07/07
| 84.49 |
KAUF
|
+12.9%
|
✔
👍
| 131 |
05/07
| 82.38 |
VERKAUF
|
+2.6%
|
❌
| 131 |
23/06
| 76.75 |
KAUF
|
+7.3%
|
✔
| 122 |
19/06
| 76.67 |
VERKAUF
|
+0.1%
|
❌
| 123 |
16/06
| 78.90 |
KAUF
|
-2.8%
|
❌
| 126 |
13/06
| 76.77 |
VERKAUF
|
+2.8%
|
❌
| 127 |
09/06
| 76.47 |
KAUF
|
+0.4%
|
✔
| 126 |
06/06
| 71.01 |
VERKAUF
|
+7.7%
|
❌
| 127 |
26/05
| 61.97 |
KAUF
|
+14.6%
|
✔
👍
| 111 |
22/05
| 62.71 |
VERKAUF
|
-1.2%
|
✔
| 111 |
10/05
| 56.25 |
KAUF
|
+11.5%
|
✔
👍
| 100 |
† Handelskommissionen als 0.20 %.