To the daily page   Support Privacy Search Stock
Updated 24/07/2008  
Home Subscribe Login Indices Chemical Finance Food Forestry Paper Holding Investment Metal Mineral Services Technology Textile
Ticker Description Prev.Weekly
Close 		Weekly
Open 		Intraweek
High 		Intraweek
Low 		Intraweek
Close 		Intraweek
Change 		Sign Volume  
Construction
BROVA Borova Yapi 0.31 0.30 0.32 0.29 0.30 -3.23% SELL-IF 3,119,453  
INTEM Intema 3.78 3.90 3.96 3.50 3.80 0.53% BUY CONF 166,265  
Education Health Sport
ACIBD Acibadem Saglik Hizmetleri 8.20 8.20 10.75 8.10 9.30 13.41% BUY-IF 12,701  
BJKAS Besiktas 2.54 2.54 2.96 2.44 2.66 4.72% SELL-IF 11,413,120  
FENER Fenerbahce 73.50 74.00 85.00 73.00 77.50 5.44% SELL CONF 389,686  
GSRAY Galatasaray Sportif 145.00 145.00 168.00 142.00 152.00 4.83% HOLD 36,492  
SELEC Selçuk Ecza Deposu 1.49 1.50 1.63 1.49 1.59 6.71% BUY-IF 30,729,070  
TSPOR Trabzonspor 13.60 13.60 15.40 13.30 13.60 0.00% SELL-IF 106,015  
Energy
AKENR Ak Enerji 11.40 11.40 11.50 11.10 11.30 -0.88% SELL-IF 770,779  
AKSUE Aksu Enerji 2.96 2.98 3.16 2.98 3.04 2.70% HOLD 601,081  
AYEN Ayen Enerji 2.11 2.12 2.21 2.12 2.16 2.37% BUY-IF 2,525,163  
ZOREN Zorlu Enerji 4.90 4.92 4.96 4.74 4.82 -1.63% BUY CONF 527,742  
Film
AFMAS AFM Sinemalari 5.20 5.25 5.30 5.20 5.20 0.00% SELL-IF 712,290  
Marketing
DOAS Dogus Otomotiv Servis 3.32 3.38 3.52 3.30 3.44 3.61% BUY-IF 4,648,588  
MIPAZ Milliyet Pazarlama 1.03 1.04 1.13 1.02 1.07 3.88% BUY CONF 1,809,428  
SANKO Sanko Pazarlama 2.58 2.60 2.80 2.56 2.68 3.88% WAIT 494,310  
Retailers
BIMAS BIM 45.00 44.50 45.75 43.00 43.50 -3.33% BUY-IF 364,431  
BOYNR Boyner Buyuk Magazacilik 1.11 1.12 1.22 1.12 1.16 4.50% BUY CONF 8,042,788  
CARFA Carrefoursa Carrefour 11.70 11.90 12.00 11.30 11.70 0.00% BUY-IF 180,371  
CARFB Carrefoursa Carrefour B 10.80 10.90 11.20 10.60 11.00 1.85% BUY-IF 205,185  
KIPA Kipa 7.25 7.25 7.35 7.00 7.10 -2.07% WAIT 608,565  
MIGRS Migros 20.20 20.30 20.40 20.10 20.20 0.00% HOLD 1,657,786  
Tourism
AYCES Altinyunus Cesme 3.02 3.02 3.08 2.74 3.00 -0.66% BUY CONF 443,946  
FVORI Favori Din. Tesisleri 2.58 2.60 2.66 2.48 2.56 -0.78% BUY CONF 700,108  
MAALT Marm.Altinyunus 7.90 7.95 8.15 7.55 8.00 1.27% BUY CONF 469,442  
MMART Marmaris Marti 0.60 0.60 0.62 0.59 0.60 0.00% BUY CONF 4,861,601  
METUR Metemtur Otelcilik 1.59 1.60 1.62 1.56 1.59 0.00% BUY-IF 731,734  
NTTUR Net Turizm 0.60 0.61 0.63 0.60 0.61 1.67% BUY CONF 8,512,054  
PKENT Petrokent.Tur 18.50 18.50 20.80 18.40 18.80 1.62% BUY-IF 29,802  
TEKTU Tek Art Turizm 0.93 0.93 0.97 0.92 0.94 1.08% WAIT 3,266,066  
Transportation
CLEBI Celebi 9.05 8.90 9.25 8.40 8.60 -4.97% BUY CONF 669,241  
RYSAS Reysas Tasimacilik 4.80 4.86 4.96 4.62 4.80 0.00% SELL CONF 464,633  
THYAO Turk Hava Yollari 5.75 5.75 6.20 5.50 5.60 -2.61% BUY-IF 8,809,991  
UCAK Usas 1.33 1.34 1.49 1.30 1.42 6.77% BUY CONF 1,005,163  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret TurkishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. TurkishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the TurkishBulls.com web site, mailings, or publications. The information contained on the TurkishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does TurkishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does TurkishBulls.com assume any liability. This information is given as of the date appearing on the TurkishBulls.com web site report or mailing, and TurkishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the TurkishBulls.com web site, mailings, or publications is protected by the copyright laws of Turkey and may not be copied, or reproduced in any way without the expressed, written consent of the editors.