To the daily page   Support Privacy Search Stock
Updated 24/07/2008  
Home Subscribe Login Indices Chemical Finance Food Forestry Paper Holding Investment Metal Mineral Services Technology Textile
Ticker Description Prev.Weekly
Close 		Weekly
Open 		Intraweek
High 		Intraweek
Low 		Intraweek
Close 		Intraweek
Change 		Sign Volume  
Cement Concrete
ADANA Adana Cimento (A) 4.14 4.10 4.48 4.10 4.46 7.73% BUY-IF 1,407,354  
ADBGR Adana Cimento (B) 2.66 2.68 2.82 2.66 2.80 5.26% BUY-IF 50,697  
ADNAC Adana Cimento (C) 0.45 0.45 0.47 0.44 0.46 2.22% BUY CONF 2,231,766  
AFYON Afyon Cimento 950.00 955.00 960.00 930.00 935.00 -1.58% BUY-IF 5,444  
AKCNS Akcansa 4.10 4.12 4.34 4.10 4.30 4.88% WAIT 1,127,398  
BTCIM Bati Cimento 4.86 4.98 5.10 4.82 4.90 0.82% BUY CONF 30,012  
BSOKE Bati Soke Cimento 1.59 1.60 1.65 1.52 1.62 1.89% HOLD 47,761  
BOLUC Bolu Cimento 1.45 1.45 1.55 1.43 1.50 3.45% BUY-IF 925,532  
BUCIM Bursa Cimento 5.40 5.40 5.40 5.15 5.25 -2.78% WAIT 35,517  
CMBTN Cimbeton 17.40 17.10 17.40 15.80 16.80 -3.45% SELL-IF 31,628  
CMENT Cimentas 5.10 5.10 5.50 5.05 5.10 0.00% BUY CONF 15,536  
CIMSA Cimsa 5.02 5.04 5.15 4.90 5.15 2.59% BUY CONF 897,045  
DOGUB Dogusan Boru 1.33 1.34 1.36 1.23 1.28 -3.76% BUY CONF 2,317,986  
ECYAP Eczacibasi Yapi 2.40 2.41 2.44 2.34 2.41 0.42% BUY CONF 704,497  
GOLTS Goltas Cimento 34.50 35.00 46.00 34.75 38.50 11.59% BUY CONF 6,814  
HZNDR Haznedar Tugla 2.04 2.07 2.15 2.02 2.03 -0.49% BUY CONF 549,076  
KONYA Konya Cimento 40.75 41.00 41.50 39.75 40.25 -1.23% BUY CONF 8,967  
ASLAN Lafarge Aslan Cimento 61.00 61.50 62.00 60.00 61.00 0.00% BUY-IF 8,782  
MRDIN Mardin Cimento 4.78 4.80 4.80 4.50 4.58 -4.18% HOLD 103,427  
NUHCM Nuh Cimento 13.90 13.50 14.00 13.50 13.80 -0.72% BUY-IF 7,805  
UNYEC Unye Cimento 4.54 4.58 4.62 4.50 4.54 0.00% WAIT 4,882  
Ceramics
EGSER Ege Seramik 0.91 0.91 0.93 0.88 0.90 -1.10% BUY CONF 12,227,140  
KUTPO Kutahya Porselen 5.20 5.35 5.55 4.70 4.86 -6.54% HOLD 333,297  
USAK Usak Seramik 0.87 0.87 0.89 0.85 0.85 -2.30% BUY CONF 576,667  
Glass
ANACM Anadolu Cam 2.17 2.19 2.26 2.13 2.15 -0.92% BUY-IF 370,409  
DENCM Denizli Cam 2.78 2.78 2.92 2.66 2.78 0.00% BUY CONF 99,943  
IZOCM Izocam 15.20 15.20 18.10 15.00 18.10 19.08% BUY CONF 177,258  
TRKCM Trakya Cam 1.43 1.46 1.47 1.41 1.44 0.70% BUY CONF 2,085,781  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret TurkishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. TurkishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the TurkishBulls.com web site, mailings, or publications. The information contained on the TurkishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does TurkishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does TurkishBulls.com assume any liability. This information is given as of the date appearing on the TurkishBulls.com web site report or mailing, and TurkishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the TurkishBulls.com web site, mailings, or publications is protected by the copyright laws of Turkey and may not be copied, or reproduced in any way without the expressed, written consent of the editors.