To the daily page   Support Privacy Search Stock
Updated 24/07/2008  
Home Subscribe Login Indices Chemical Finance Food Forestry Paper Holding Investment Metal Mineral Services Technology Textile
Ticker Description Prev.Weekly
Close 		Weekly
Open 		Intraweek
High 		Intraweek
Low 		Intraweek
Close 		Intraweek
Change 		Sign Volume  
Automative
ASUZU Anadolu Isuzu 7.80 7.80 8.05 7.65 7.95 1.92% BUY-IF 159,741  
BFREN Bosch Fren Sist. 69.00 69.50 74.00 68.50 71.00 2.90% BUY-IF 30,193  
DITAS Ditas Dogan 2.62 2.64 3.08 2.58 2.92 11.45% HOLD 1,161,401  
EGEEN Ege Endustri 8.75 9.00 9.55 8.25 9.20 5.14% BUY CONF 50,158  
FMIZP F-M Izmit Piston 1,435.00 1,450.00 1,510.00 1,350.00 1,425.00 -0.70% BUY-IF 17,807  
FROTO Ford Otosan 10.00 10.20 10.80 10.00 10.30 3.00% BUY CONF 843,790  
KARSN Karsan 1.52 1.53 1.69 1.52 1.59 4.61% BUY CONF 5,033,586  
OTKAR Otokar 11.80 12.00 13.40 11.80 12.40 5.08% BUY CONF 376,106  
PARSN Parsan 2.16 2.16 2.19 2.11 2.14 -0.93% BUY-IF 3,173,051  
TOASO Tofas Oto. Fab. 3.70 3.70 3.86 3.70 3.78 2.16% BUY CONF 4,059,846  
TTRAK Turk Traktor 9.75 9.75 10.10 9.60 9.70 -0.51% BUY CONF 139,101  
Electrical Machines
ALCAR Alarko Carrier 9.90 10.10 10.10 9.80 9.95 0.51% BUY-IF 55,700  
ARCLK Arcelik 4.04 4.06 4.48 4.04 4.32 6.93% BUY-IF 6,401,124  
BEKO Beko Elektronik 0.61 0.61 0.63 0.59 0.61 0.00% BUY CONF 8,627,029  
BSHEV BSH Ev Aletleri 24.00 24.40 25.40 24.00 24.60 2.50% SELL-IF 7,077  
EMKEL Emek Elektrik 0.40 0.40 0.42 0.39 0.40 0.00% BUY CONF 520,869  
GEREL Gersan Elektrik 0.67 0.68 0.76 0.67 0.69 2.99% BUY-IF 669,854  
IHEVA Ihlas Ev Aletleri 3.40 3.42 3.74 3.38 3.48 2.35% HOLD 31,041,880  
KAREL Karel Elektronik 1.21 1.21 1.27 1.19 1.20 -0.83% BUY CONF 4,516,080  
KLMSN Klimasan Klima 5.00 4.70 5.00 4.70 5.00 0.00% HOLD 15,027  
MUTLU Mutlu Aku 2.41 2.44 2.59 2.21 2.57 6.64% HOLD 1,718,508  
PRKAB Pirelli Kablo 3.08 3.10 3.16 3.04 3.10 0.65% BUY CONF 126,548  
TUDDF T.Demirdokum 5.35 5.30 6.60 4.95 5.75 7.48% BUY CONF 3,310,059  
VESTL Vestel 1.69 1.69 1.79 1.59 1.76 4.14% BUY CONF 14,416,600  
VESBE Vestel Beyaz 3.38 3.22 3.90 3.22 3.80 12.43% BUY CONF 1,613,295  
Metal Goods
EMNIS Eminis Ambalaj 4.82 4.84 5.00 4.66 4.88 1.24% WAIT 74,717  
MAKTK Makina Takim 0.21 0.20 0.22 0.20 0.20 -4.76% BUY-IF 408,344  
Other Metal Industry
FENIS Fenis Aluminyum 2.43 2.70 2.70 2.38 2.56 5.24% HOLD 1,823,386  
GOLDS Goldas Kuyumculuk 1.57 1.58 1.62 1.49 1.55 -1.27% BUY-IF 14,218,360  
SARKY Sarkuysan 2.58 2.58 2.68 2.56 2.58 0.00% HOLD 418,597  
Steel Industry
BRSAN Borusan 8.40 8.60 8.60 8.35 8.50 1.19% HOLD 127,602  
BURCE Burcelik 15.60 15.90 16.60 15.30 15.50 -0.64% BUY CONF 52,699  
BURVA Burcelik Vana 0.89 0.88 0.97 0.80 0.84 -5.62% BUY CONF 1,394,230  
CELHA Celik Halat 3.26 3.26 4.18 3.26 4.12 26.38% WAIT 627,991  
CEMTS Cemtas 1.56 1.64 1.64 1.52 1.53 -1.92% SELL-IF 257,764  
DMSAS Demisas Dokum 1.20 1.23 1.25 1.20 1.23 2.50% BUY CONF 562,451  
DOKTS Doktas 4.86 4.86 5.00 4.62 4.72 -2.88% HOLD 1,751,102  
ERBOS Erbosan 6.15 6.25 6.35 5.85 5.95 -3.25% BUY CONF 265,032  
EREGL Eregli Dem.Cel. 9.00 9.05 9.30 8.95 9.10 1.11% SELL CONF 10,035,770  
IZMDC Izmir Demir Celik 2.96 2.94 3.00 2.90 2.98 0.68% HOLD 555,169  
KRDMA Kardemir A 1.34 1.35 1.35 1.26 1.32 -1.49% BUY CONF 2,427,921  
KRDMB Kardemir B 1.34 1.26 1.38 1.26 1.32 -1.49% SELL-IF 946,805  
KRDMD Kardemir D 1.24 1.25 1.28 1.22 1.24 0.00% HOLD 56,713,230  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret TurkishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. TurkishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the TurkishBulls.com web site, mailings, or publications. The information contained on the TurkishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does TurkishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does TurkishBulls.com assume any liability. This information is given as of the date appearing on the TurkishBulls.com web site report or mailing, and TurkishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the TurkishBulls.com web site, mailings, or publications is protected by the copyright laws of Turkey and may not be copied, or reproduced in any way without the expressed, written consent of the editors.