To the daily page   Support Privacy Search Stock
Not Updated since 08/09/2010 10/09/2010  
Home Subscribe Login Indices Chemical Finance Food Forestry Paper Holding Investment Metal Mineral Services Technology Textile
Ticker Description Prev Open High Low Close Change Sign Volume  
Automative
ASUZU Anadolu Isuzu 6.00 6.00 6.15 5.90 5.95 -0.83% WAIT 355,011  
BFREN Bosch Fren Sist. 157.00 157.00 164.00 155.00 158.00 0.64% HOLD 131,402  
DITAS Ditas Dogan 2.82 2.82 2.86 2.78 2.78 -1.42% WAIT 61,791  
EGEEN Ege Endustri 14.50 14.40 14.60 14.30 14.40 -0.69% BUY-IF 31,143  
FMIZP F-M Izmit Piston 13.60 13.70 14.00 13.60 13.60 0.00% SELL-IF 227,524  
FROTO Ford Otosan 11.90 11.90 12.40 11.80 12.30 3.36% SELL-IF 541,052  
KARSN Karsan 1.59 1.59 1.61 1.57 1.59 0.00% WAIT 7,420,601  
OTKAR Otokar 15.10 15.10 15.10 14.70 15.00 -0.66% WAIT 78,107  
PARSN Parsan 1.41 1.42 1.45 1.41 1.42 0.71% BUY-IF 1,483,779  
TOASO Tofas Oto. Fab. 6.45 6.45 6.65 6.35 6.45 0.00% SELL-IF 2,983,225  
TTRAK Turk Traktor 16.90 16.90 17.00 16.40 16.50 -2.37% SELL-IF 155,264  
Electrical Machines
ALCAR Alarko Carrier 14.70 14.80 14.90 14.60 14.80 0.68% WAIT 16,842  
ARCLK Arcelik 7.10 7.10 7.15 7.00 7.15 0.70% BUY CONF 1,068,387  
BSHEV BSH Ev Aletleri 133.00 133.00 136.00 128.00 128.00 -3.76% HOLD 71,195  
COMDO Componenta Dokumculuk 4.34 4.34 4.38 4.20 4.22 -2.76% SELL-IF 179,544  
EMKEL Emek Elektrik 1.15 1.15 1.17 1.14 1.15 0.00% BUY-IF 2,845,837  
GEREL Gersan Elektrik 1.64 1.66 1.68 1.59 1.63 -0.61% SELL CONF 840,613  
IHEVA Ihlas Ev Aletleri 0.98 0.98 0.99 0.96 0.96 -2.04% SELL-IF 7,771,211  
KAREL Karel Elektronik 2.80 2.80 2.80 2.70 2.74 -2.14% SELL-IF 260,133  
KLMSN Klimasan Klima 7.20 7.20 7.25 7.05 7.10 -1.39% BUY-IF 233,380  
MUTLU Mutlu Aku 2.34 2.34 2.36 2.29 2.33 -0.43% BUY-IF 517,544  
PRKAB Pirelli Kablo 1.19 1.19 1.21 1.18 1.19 0.00% HOLD 385,471  
TUDDF T.Demirdokum 19.70 19.90 20.80 18.50 18.70 -5.08% SELL-IF 1,895,805  
VESTL Vestel 2.31 2.33 2.33 2.27 2.28 -1.30% WAIT 1,242,594  
VESBE Vestel Beyaz 3.60 3.60 3.66 3.56 3.60 0.00% BUY-IF 159,367  
Metal Goods
EMNIS Eminis Ambalaj 5.30 5.25 5.30 5.20 5.25 -0.94% BUY-IF 15,624  
MAKTK Makina Takim 2.66 2.66 2.68 2.54 2.64 -0.75% SELL-IF 299,258  
Other Metal Industry
FENIS Fenis Aluminyum 3.08 3.08 3.10 3.02 3.06 -0.65% SELL-IF 1,135,878  
GOLDS Goldas Kuyumculuk 1.01 1.01 1.03 0.99 1.00 -0.99% BUY-IF 10,838,940  
SARKY Sarkuysan 3.48 3.50 3.60 3.44 3.48 0.00% SELL-IF 645,422  
Steel Industry
BRSAN Borusan 17.90 18.00 18.50 17.90 18.00 0.56% BUY-IF 74,739  
BURCE Burcelik 52.50 52.50 53.00 50.00 51.00 -2.86% BUY-IF 26,532  
BURVA Burcelik Vana 2.82 2.82 2.82 2.74 2.76 -2.13% SELL-IF 182,311  
CELHA Celik Halat 3.02 3.04 3.18 2.98 3.02 0.00% BUY-IF 303,615  
CEMTS Cemtas 0.83 0.83 0.83 0.81 0.83 0.00% BUY-IF 408,995  
DMSAS Demisas Dokum 2.06 2.04 2.08 2.04 2.07 0.49% BUY CONF 113,593  
ERBOS Erbosan 10.80 10.80 11.00 10.70 10.90 0.93% BUY CONF 52,453  
EREGL Eregli Dem.Cel. 4.50 4.50 4.58 4.46 4.52 0.44% HOLD 14,116,420  
IZMDC Izmir Demir Celik 2.36 2.35 2.37 2.33 2.34 -0.85% SELL-IF 3,236,635  
KRDMA Kardemir A 1.08 1.08 1.09 1.04 1.05 -2.78% SELL-IF 11,121,470  
KRDMB Kardemir B 1.10 1.11 1.12 1.06 1.07 -2.73% SELL-IF 9,440,838  
KRDMD Kardemir D 0.65 0.65 0.65 0.62 0.63 -3.08% SELL CONF 45,603,860  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret TurkishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. TurkishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the TurkishBulls.com web site, mailings, or publications. The information contained on the TurkishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does TurkishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does TurkishBulls.com assume any liability. This information is given as of the date appearing on the TurkishBulls.com web site report or mailing, and TurkishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the TurkishBulls.com web site, mailings, or publications is protected by the copyright laws of Turkey and may not be copied, or reproduced in any way without the expressed, written consent of the editors.