To the daily page   Support Privacy Search Stock
Updated 24/07/2008  
Home Subscribe Login Indices Chemical Finance Food Forestry Paper Holding Investment Metal Mineral Services Technology Textile
Ticker Description Prev.Weekly
Close 		Weekly
Open 		Intraweek
High 		Intraweek
Low 		Intraweek
Close 		Intraweek
Change 		Sign Volume  
Investment Funds
ISDJEF Is Yatirim Dow Jones A Tip.. 10.45 10.50 10.75 10.40 10.75 2.87% BUY CONF 2,210,240  
SPTURF S&P/IFCI Turkiye A Tipi Ya.. 10.15 10.20 10.40 10.05 10.40 2.46% BUY CONF 114,710  
Investment Trusts
AKYO Ak Yat.Ort 1.18 1.27 1.27 1.09 1.18 0.00% WAIT 100,461  
ARFYO Alternatif YO 0.53 0.53 0.54 0.50 0.53 0.00% BUY CONF 1,834,041  
ATAYO Ata Yat. Ort. 0.53 0.53 0.55 0.51 0.52 -1.89% BUY CONF 313,137  
ATSYO Atlantis Yat. Ort. 0.51 0.52 0.57 0.51 0.52 1.96% BUY CONF 237,490  
ATLAS Atlas Yat. Ort. 0.57 0.57 0.63 0.55 0.57 0.00% BUY-IF 2,366,674  
AVRSY Avrasya Yat. 0.39 0.39 0.41 0.38 0.39 0.00% BUY-IF 307,808  
BSKYO Baskent Menkul Kiymetler YO 0.55 0.55 0.55 0.53 0.53 -3.64% BUY CONF 28,378  
BUMYO Bumerang 0.50 0.50 0.54 0.49 0.51 2.00% BUY-IF 272,225  
DNZYO Deniz Yat.Ort. 1.05 1.06 1.31 1.01 1.17 11.43% BUY CONF 3,443,259  
ECBYO Eczacibasi YO 0.58 0.57 0.60 0.56 0.59 1.72% BUY CONF 212,872  
EGCYO Egeli YO 0.73 0.73 0.75 0.70 0.71 -2.74% WAIT 948,626  
EVNYO EVG Yat. Ort. A.S. 0.54 0.53 0.68 0.53 0.65 20.37% BUY CONF 145,396  
FNSYO Finans Yat.O. 0.92 0.94 1.05 0.91 0.92 0.00% HOLD 1,537,872  
GARFA Garanti Factoring 2.33 2.34 2.50 2.33 2.38 2.15% HOLD 349,694  
GRNYO Garanti Yat.O 0.46 0.47 0.49 0.45 0.45 -2.17% BUY CONF 2,484,395  
GDKYO Gedik Yat.Ort 0.70 0.70 0.81 0.69 0.74 5.71% BUY CONF 190,049  
HDFYO Hedef Y.O. 0.51 0.50 0.54 0.49 0.51 0.00% BUY CONF 215,966  
INFYO Info Yatirim 0.47 0.47 0.49 0.45 0.47 0.00% BUY-IF 283,470  
IBTYO Infotrend B Tipi Menkul 1.12 1.14 1.25 0.78 0.79 -29.46% SELL-IF 2,533,388  
ISYAT Is Yat. Ort. 0.74 0.75 0.76 0.71 0.72 -2.70% HOLD 773,403  
ISMEN Is Yatirim Menkul Degerler.. 1.52 1.51 1.52 1.40 1.42 -6.58% BUY CONF 59,792  
MYZYO M.Yilmaz.Yat. Ort. 0.52 0.52 0.59 0.51 0.55 5.77% BUY-IF 399,314  
MRBYO Marbas B Tipi Menkul Kiyme.. 1.28 1.34 1.37 1.21 1.22 -4.69% HOLD 130,288  
MZBYO Merkez B Tipi Yat.Ort 0.70 0.70 0.75 0.67 0.73 4.29% HOLD 1,405,163  
METYO Metro Menkul Kiymetler Yat.. 0.55 0.56 0.62 0.53 0.55 0.00% HOLD 1,379,419  
OYAYO Oyak Yat.Ort 0.45 0.46 0.50 0.44 0.46 2.22% BUY CONF 668,123  
TACYO Tac Yat.Ort 2.78 2.78 2.80 2.60 2.64 -5.04% HOLD 101,094  
TKSYO Taksim Yatirim Ortakligi 0.54 0.55 0.56 0.52 0.53 -1.85% BUY CONF 2,123,818  
TSKYO TSKB Yat. Ort. 0.47 0.47 0.49 0.46 0.47 0.00% BUY CONF 1,104,674  
VKFYT Vakif Yat.Ort 1.12 1.13 1.17 1.07 1.11 -0.89% BUY CONF 3,979,904  
VARYO Varlik Yat. Ort. 0.89 0.89 0.91 0.87 0.88 -1.12% BUY CONF 1,224,014  
YKRYO Yapi Kredi Yat. Ort. 0.59 0.59 0.62 0.58 0.61 3.39% BUY CONF 538,241  
YTFYO Yatirim Fin.Y.O 0.48 0.48 0.50 0.47 0.47 -2.08% BUY CONF 511,134  
Investment Yrusts
TCRYO Tacirler Y.O. 0.50 0.50 0.53 0.48 0.50 0.00% BUY-IF 136,886  
Real Estate Invertment Trusts
AKMGY Akmerkez GYO 34.25 34.25 34.50 33.50 33.75 -1.46% BUY CONF 2,077  
ALGYO Alarko GYO 20.00 20.00 21.00 18.90 19.70 -1.50% BUY CONF 21,203  
AGYO Atakule GYO 1.38 1.39 1.44 1.38 1.43 3.62% BUY-IF 1,469,675  
DGGYO Dogus GE G.M.Y.O. 0.82 0.84 0.86 0.79 0.80 -2.44% HOLD 1,970,251  
EGYO EGS Gayr.Yat.Ort. 0.40 0.40 0.40 0.38 0.39 -2.50% SELL-IF 1,408,394  
ISGYO Is Bankasi G.Y.O. 1.03 1.04 1.07 1.01 1.05 1.94% BUY CONF 10,889,810  
NUGYO Nurol G.Y.O. 2.11 2.13 2.17 2.05 2.10 -0.47% BUY CONF 170,788  
SAGYO Saglam G.Y.O. 0.63 0.62 0.65 0.61 0.64 1.59% BUY-IF 2,863,743  
SNGYO Sinpas Gayrimenkul Yat. Ort. 4.44 4.44 4.66 4.30 4.54 2.25% HOLD 11,391,560  
VKGYO Vakif Gayr.YO 1.49 1.54 1.56 1.47 1.51 1.31% BUY CONF 773,784  
YYGYO Y ve Y G.M.Yat.Ort 0.87 0.86 0.88 0.76 0.82 -5.75% SELL CONF 4,906,781  
YKGYO Yapi Kredi G.Y.O. 2.36 2.38 2.40 2.26 2.33 -1.27% BUY-IF 1,494,825  
Real Estate Investment Trusts
PEGYO Pera Gayrimenkul Y.O. 1.27 1.29 1.29 1.10 1.11 -12.85% WAIT 10,691,960  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret TurkishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. TurkishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the TurkishBulls.com web site, mailings, or publications. The information contained on the TurkishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does TurkishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does TurkishBulls.com assume any liability. This information is given as of the date appearing on the TurkishBulls.com web site report or mailing, and TurkishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the TurkishBulls.com web site, mailings, or publications is protected by the copyright laws of Turkey and may not be copied, or reproduced in any way without the expressed, written consent of the editors.