To the daily page   Support Privacy Search Stock
Updated 24/07/2008  
Home Subscribe Login Indices Chemical Finance Food Forestry Paper Holding Investment Metal Mineral Services Technology Textile
Ticker Description Prev.Weekly
Close 		Weekly
Open 		Intraweek
High 		Intraweek
Low 		Intraweek
Close 		Intraweek
Change 		Sign Volume  
Indices
XU100 ISE National-100 37,946.57 38,178.02 39,064.48 37,497.49 38,944.38 2.63% BUY CONF 2,353,916,000  
XU030 ISE National-30 46,594.88 46,898.05 48,167.14 45,988.00 48,030.06 3.08% BUY CONF 1,644,706,000  
XU050 ISE National-50 37,276.87 37,516.76 38,466.94 36,838.95 38,357.21 2.90% BUY CONF 1,785,249,000  
XUTUM ISE National-All Shares 37,445.22 37,678.21 38,794.36 37,323.05 38,624.54 3.15% BUY CONF 2,353,916,000  
XUMAL ISE National-Financials 52,197.29 52,677.48 55,066.35 51,937.42 54,809.37 5.00% WAIT -  
XUSIN ISE National-Industrials 33,479.68 33,674.37 34,389.02 33,456.43 34,079.53 1.79% BUY CONF -  
XUHIZ ISE National-Services 26,305.62 26,289.82 26,809.99 26,049.12 26,489.93 0.70% HOLD -  
XIKIU ISE Second National 15,419.01 15,451.51 15,550.24 14,804.16 14,951.63 -3.03% BUY CONF -  
SMISTF SMIST Istanbul Type 25 A 8.30 8.30 8.52 8.26 8.46 1.93% BUY CONF 101,705  
Sectoral Indices
XBANK ISE Banks 71,973.05 72,721.99 76,460.02 71,215.07 76,017.00 5.62% BUY CONF 1,128,335,000  
XMANA ISE Basic Material 66,201.40 66,525.39 68,137.17 65,771.36 66,822.20 0.94% SELL CONF 77,731,820  
XKMYA ISE Chemical Petroleum Pla.. 25,367.67 25,592.47 26,121.45 25,103.02 25,554.42 0.74% BUY CONF 52,931,860  
XSVNM ISE Defence 22,772.52 23,170.29 23,468.62 22,673.08 23,269.74 2.18% BUY CONF 3,072,379  
XELKT ISE Electricity 3,116.60 3,121.04 3,154.21 3,047.20 3,094.19 -0.72% BUY-IF 5,094,619  
XGIDA ISE Food Beverages 42,873.29 43,126.19 44,601.33 42,603.61 44,472.62 3.73% BUY CONF 33,419,830  
XGMYO ISE GMYO 22,285.40 22,367.07 22,572.08 21,745.32 22,215.95 -0.31% SELL-IF 47,390,800  
XHOLD ISE Holding and Investment 29,542.00 29,674.40 30,767.05 29,620.96 30,597.65 3.57% BUY CONF 329,951,400  
XBLSM ISE Information Technology 3,949.30 3,943.39 4,000.10 3,892.01 3,906.27 -1.09% BUY CONF 52,490,330  
XSGRT ISE Insurance 98,770.74 100,460.50 106,548.50 99,461.49 105,102.40 6.41% HOLD 36,992,020  
XYORT ISE Investment Trusts 11,312.10 11,430.95 11,640.70 11,164.73 11,237.63 -0.66% BUY-IF 37,485,230  
XFINK ISE Leasing Factoring 9,408.54 9,467.49 9,608.12 9,098.98 9,488.91 0.85% HOLD 55,834,920  
XMESY ISE Metal Products Machinery 25,510.04 25,627.57 26,812.99 25,542.01 26,486.62 3.83% BUY-IF 104,820,900  
XUTEK ISE National-Technology 6,569.25 6,604.82 6,656.86 6,514.93 6,576.04 0.10% BUY CONF 52,490,330  
XYEKO ISE New Economy 23,639.69 23,755.02 23,935.87 23,199.56 23,549.56 -0.38% WAIT 52,490,330  
XTAST ISE Non Metal Mineral Prod.. 37,132.07 37,235.05 37,825.86 37,002.01 37,594.22 1.24% BUY CONF 27,189,890  
XSPOR ISE Sport 74,086.28 74,317.56 85,146.83 73,077.31 77,361.76 4.42% HOLD 11,945,310  
XILTM ISE Telecommunications 20,027.26 19,965.25 20,750.64 19,696.57 20,324.88 1.49% BUY CONF -  
XTEKS ISE Textile Leather 4,572.61 4,614.41 4,653.62 4,478.49 4,549.22 -0.51% BUY CONF 78,674,560  
XTRZM ISE Tourism 4,877.08 4,909.18 5,036.49 4,815.69 4,920.76 0.90% BUY CONF 19,014,750  
XULAS ISE Transportation 9,837.47 9,828.54 10,302.68 9,504.36 9,638.43 -2.02% BUY-IF 43,251,280  
XTCRT ISE Whosale and Retail Trade 38,139.10 38,089.24 38,671.36 37,510.17 37,774.51 -0.96% BUY-IF 5,309,163  
XKAGT ISE Wood Paper Printing 22,253.18 22,281.63 23,257.55 21,870.29 23,181.14 4.17% BUY CONF 128,319,100  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret TurkishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. TurkishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the TurkishBulls.com web site, mailings, or publications. The information contained on the TurkishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does TurkishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does TurkishBulls.com assume any liability. This information is given as of the date appearing on the TurkishBulls.com web site report or mailing, and TurkishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the TurkishBulls.com web site, mailings, or publications is protected by the copyright laws of Turkey and may not be copied, or reproduced in any way without the expressed, written consent of the editors.