To the daily page   Support Privacy Search Stock
Updated 24/07/2008  
Home Subscribe Login Indices Chemical Finance Food Forestry Paper Holding Investment Metal Mineral Services Technology Textile
Ticker Description Prev.Weekly
Close 		Weekly
Open 		Intraweek
High 		Intraweek
Low 		Intraweek
Close 		Intraweek
Change 		Sign Volume  
Beverage
AEFES Anadolu Efes 11.80 11.90 12.40 11.70 12.40 5.08% BUY CONF 2,160,705  
ERSU Ersu Gida 0.53 0.54 0.56 0.52 0.52 -1.89% BUY CONF 958,214  
KNFRT Konfrut Gida 2.28 2.30 2.51 2.29 2.41 5.70% BUY CONF 2,566,404  
KRSTL Kristal Kola 0.98 0.99 1.02 0.94 0.95 -3.06% BUY CONF 1,448,396  
TBORG T.Tuborg 1.75 1.75 2.04 1.45 1.78 1.71% BUY CONF 4,728,709  
Food Industry
ALYAG Altinyag 0.45 0.45 0.47 0.43 0.44 -2.22% BUY CONF 2,154,886  
BANVT Banvit 2.90 2.94 2.96 2.84 2.88 -0.69% BUY CONF 1,090,142  
CCOLA Coca-Cola İçecek 10.50 10.50 10.90 10.30 10.80 2.86% BUY-IF 702,614  
DARDL Dardanel 0.44 0.44 0.44 0.41 0.43 -2.27% BUY CONF 1,626,859  
FRIGO Frigo Pak Gida 0.88 0.92 1.00 0.77 0.87 -1.14% BUY CONF 1,078,101  
KENT Kent Gida 45.00 45.25 47.00 44.00 46.00 2.22% SELL-IF 19,755  
KERVT Kerevitas Gida 10.00 9.90 10.10 9.80 9.85 -1.50% HOLD 25,888  
MERKO Merko Gida 2.45 2.45 2.64 2.44 2.53 3.27% BUY CONF 1,345,142  
MRTGG Mert Gida 0.81 0.83 0.89 0.79 0.80 -1.23% BUY-IF 1,452,659  
PENGD Penguen Gida 0.97 0.96 1.00 0.93 0.94 -3.09% BUY CONF 1,841,699  
PETUN Pinar Et ve Un 3.18 3.20 3.24 3.10 3.14 -1.26% HOLD 587,136  
PINSU Pinar Su 5.70 5.75 6.10 5.60 5.70 0.00% BUY-IF 253,072  
PNSUT Pinar Sut 4.28 4.36 4.64 4.30 4.46 4.21% HOLD 601,387  
SKPLC Seker Pilic 2.40 2.40 2.41 2.24 2.31 -3.75% BUY-IF 878,407  
SELGD Selcuk Gida 0.18 0.18 0.19 0.17 0.18 0.00% BUY CONF 776,311  
TATKS Tat Konserve 3.12 3.14 3.28 3.12 3.14 0.64% BUY-IF 681,289  
TUKAS Tukas 0.62 0.62 0.64 0.60 0.63 1.61% BUY-IF 1,497,283  
ULKER Ulker Gida 2.64 2.64 2.72 2.60 2.66 0.76% BUY CONF 2,838,705  
VANET Van Et 3.52 3.54 3.70 3.48 3.58 1.70% BUY CONF 2,106,064  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret TurkishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. TurkishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the TurkishBulls.com web site, mailings, or publications. The information contained on the TurkishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does TurkishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does TurkishBulls.com assume any liability. This information is given as of the date appearing on the TurkishBulls.com web site report or mailing, and TurkishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the TurkishBulls.com web site, mailings, or publications is protected by the copyright laws of Turkey and may not be copied, or reproduced in any way without the expressed, written consent of the editors.