To the daily page   Support Privacy Search Stock
Updated 24/07/2008  
Home Subscribe Login Indices Chemical Finance Food Forestry Paper Holding Investment Metal Mineral Services Technology Textile
Ticker Description Prev.Weekly
Close 		Weekly
Open 		Intraweek
High 		Intraweek
Low 		Intraweek
Close 		Intraweek
Change 		Sign Volume  
Banks
AKBNK Akbank 5.60 5.70 6.00 5.40 6.00 7.14% HOLD 37,330,990  
ALBRK Albaraka Turk Katilim Bank.. 3.32 3.32 3.38 3.20 3.20 -3.61% BUY-IF 2,912,747  
ALNTF Alternatifbank 1.15 1.17 1.18 1.06 1.08 -6.09% BUY-IF 6,236,070  
ASYAB Asya Bank 2.32 2.34 2.38 2.17 2.28 -1.72% BUY CONF 21,517,530  
DENIZ Deniz Bank 8.25 8.75 12.90 8.75 11.90 44.24% HOLD 2,216,731  
FINBN Finansbank 5.10 5.25 8.45 5.25 7.50 47.06% BUY-IF 1,280,200  
FORTS Fortis Bank 1.08 1.10 1.11 1.02 1.05 -2.78% BUY CONF 11,086,240  
GARAN Garanti Bankasi 3.54 3.56 3.74 3.34 3.62 2.26% HOLD 498,530,400  
ISATR Is Bankasi A 20,000.00 20,000.00 20,000.00 20,000.00 20,000.00 0.00% HOLD 2  
ISBTR Is Bankasi B 875.00 870.00 900.00 850.00 860.00 -1.71% BUY CONF 85  
ISCTR Is Bankasi C 4.82 4.84 5.12 4.82 5.10 5.81% BUY CONF 159,170,300  
SKBNK Sekerbank 2.11 2.13 2.26 2.07 2.22 5.21% BUY-IF 30,530,420  
TKBNK T.Kalkinma Bank. 4.56 4.66 4.66 4.44 4.50 -1.32% BUY-IF 576,489  
TSKB T.S.K.B. 0.99 1.00 1.02 0.95 1.01 2.02% BUY CONF 10,708,280  
TEBNK TEB 1.27 1.27 1.34 1.21 1.28 0.79% HOLD 32,652,950  
TEKST Tekstil Bank 2.05 2.07 2.07 1.92 1.95 -4.88% BUY CONF 22,051,700  
HALKB Turkiye Halk Bankasi A.S. 6.45 6.60 6.70 6.35 6.55 1.55% BUY CONF 17,455,930  
VAKBN Vakiflar Bankasi 1.77 1.78 1.81 1.64 1.78 0.56% BUY CONF 205,646,100  
YKBNK Yapi Kredi Bnk. 2.33 2.34 2.45 2.29 2.41 3.43% BUY CONF 76,904,400  
Factoring
CRDFA Credit Invest Factoring 4.76 4.78 4.86 4.66 4.76 0.00% HOLD 9,446  
OZFIN Oz Finans Fact. 1.14 1.15 1.24 1.13 1.17 2.63% HOLD 2,196,447  
Gold Currency
AUDUSD AUD/USD Parity 0.9704 0.9713 0.9795 0.9572 0.9599 -1.08% HOLD 1,199,137  
CHFJPY CHF/JPY Parity 104.6100 104.6000 104.7900 103.5950 103.6230 -0.94% WAIT 2,899,986  
SCUM Cumhuriyet Gold Coin 246.0185 245.2599 251.6121 237.8111 239.8223 -2.52% SELL-IF -  
USDCHF DOLLAR/SWISS FRANK Parity 1.0224 1.0228 1.0406 1.0138 1.0396 1.68% BUY CONF 2,106,590  
EURAUD EUR/AUD Parity 1.6333 1.6315 1.6394 1.6223 1.6323 -0.06% SELL-IF 1,729,684  
EURCHF EUR/CHFParity 1.6205 1.6204 1.6311 1.6161 1.6279 0.46% HOLD 2,276,591  
EURGBP EUR/GBP Parity 0.7932 0.7929 0.7976 0.7841 0.7902 -0.38% WAIT 1,578,040  
EURJPY EUR/JPY Parity 169.4950 169.4550 169.9740 168.5550 168.7200 -0.46% HOLD 2,998,826  
EURO Euro 1.8855 1.8865 1.9075 1.8805 1.8875 0.11% SELL-IF -  
EURUSD EURO/DOLLAR Parity 1.5847 1.5846 1.5946 1.5636 1.5672 -1.10% SELL CONF 2,196,058  
GBPCHF GBP/CHF Parity 2.0431 2.0435 2.0790 2.0321 2.0606 0.86% BUY-IF 3,010,039  
GBPEUR GBP/EUR Parity 1.2608 1.2612 1.2755 1.2540 1.2655 0.37% HOLD 124,646  
GBPJPY GBP/JPY Parity 213.6900 213.6650 215.8850 212.1450 213.5300 -0.07% BUY-IF 1,801,335  
GOLD Gold (gr) 36.8327 36.7191 37.6701 35.6039 35.9050 -2.52% SELL-IF -  
GOLDD Gold (kg) 30,810.0000 30,980.0000 31,310.0000 29,460.0000 29,660.0000 -3.73% SELL CONF -  
XAUUSD Gold Ounce in USD 954.8900 956.6000 976.4650 916.9500 919.0000 -3.76% SELL-IF 684,297  
GBP Pound Sterling 2.3757 2.3688 2.4057 2.3688 2.3888 0.55% WAIT -  
GBPUSD POUND/USD Parity 1.9979 1.9990 2.0078 1.9818 1.9834 -0.73% BUY CONF 2,069,879  
SRES Reshad Gold Coin 253.4625 252.6810 259.2253 245.0068 247.0788 -2.52% SELL-IF -  
XAGUSD Silver Ounce in USD 18.1400 18.1450 18.7000 17.1650 17.2350 -4.99% SELL-IF 391,355  
USD US Dollar 1.1895 1.1895 1.2065 1.1885 1.2045 1.26% SELL CONF -  
USDCAD USD/CAD Parity 1.0061 1.0049 1.0118 0.9992 1.0096 0.35% WAIT 1,030,760  
USDJPY USD/JPY Parity 106.9650 106.9050 107.9850 106.0650 107.7050 0.69% BUY CONF 2,185,775  
Insurance
AKGRT Aksigorta 4.52 4.54 4.90 4.52 4.82 6.64% BUY CONF 12,350,770  
ANHYT Anadolu Hayat 2.41 2.43 2.56 2.36 2.56 6.22% BUY CONF 2,241,376  
ANSGR Anadolu Sigorta 0.96 0.98 1.11 0.96 1.10 14.58% HOLD 17,788,750  
AVIVA Aviva Sigorta 14.60 14.70 16.10 14.50 14.90 2.05% BUY-IF 92,030  
GUSGR Gunes Sigorta 3.04 3.04 3.12 2.96 3.02 -0.66% WAIT 1,188,968  
RAYSG Ray Sigorta 2.94 3.00 3.22 2.68 2.88 -2.04% BUY-IF 3,095,124  
YKSGR Yapi Kredi Sigorta 15.90 16.50 17.30 16.00 16.70 5.03% WAIT 234,995  
Investment Funds
DJISTF DJ Istanbul 20 A-type Inve.. 10.55 10.65 11.00 10.50 10.90 3.32% BUY CONF 4,820,882  
DJIMTF DJ Turkiye A-type Investme.. 10.45 10.50 10.70 10.40 10.60 1.44% BUY-IF 245,498  
FBISTF FTSE Istanbul Bond FBIST 112.50 112.50 112.60 111.80 112.60 0.09% HOLD 603,991  
GLDTRF GOLDIST B-type Investment .. 36.20 36.10 36.90 35.10 35.20 -2.76% WAIT 200,649  
NFISTF Non-Fınancial 20 A-type In.. 11.80 11.80 12.05 11.75 11.95 1.27% BUY CONF 494,619  
Leasing
FFKRL Finans Fin.Kir. 3.38 3.40 3.74 3.40 3.70 9.47% SELL-IF 2,510,256  
FONFK Fon Finansal Kiralama 12.30 12.50 12.50 12.10 12.20 -0.81% BUY-IF 24,366  
ISFIN Is Finansal Kiralama 0.62 0.62 0.63 0.58 0.62 0.00% BUY CONF 40,305,000  
SEKFK Seker Finansal Kiralama 0.47 0.46 0.51 0.44 0.47 0.00% BUY CONF 1,006,521  
TEKFK Tekstil Finansal Kiralama .. 0.61 0.62 0.68 0.59 0.63 3.28% BUY CONF 1,698,077  
VAKFN Vakif Fin. Kir. 1.95 1.98 2.02 1.80 1.92 -1.54% BUY CONF 5,719,657  
YKFIN Yapi Kredi Finan. 2.37 2.40 2.45 2.19 2.26 -4.64% BUY CONF 2,015,455  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret TurkishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. TurkishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the TurkishBulls.com web site, mailings, or publications. The information contained on the TurkishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does TurkishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does TurkishBulls.com assume any liability. This information is given as of the date appearing on the TurkishBulls.com web site report or mailing, and TurkishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the TurkishBulls.com web site, mailings, or publications is protected by the copyright laws of Turkey and may not be copied, or reproduced in any way without the expressed, written consent of the editors.