To the daily page   Support Privacy Search Stock
Updated 24/07/2008  
Home Subscribe Login Indices Chemical Finance Food Forestry Paper Holding Investment Metal Mineral Services Technology Textile
Ticker Description Prev.Weekly
Close 		Weekly
Open 		Intraweek
High 		Intraweek
Low 		Intraweek
Close 		Intraweek
Change 		Sign Volume  
Chemical Industry
ALKIM Alkim 8.40 8.45 8.60 7.80 7.95 -5.36% BUY CONF 992,674  
SODA Soda Sanayi 1.23 1.24 1.25 1.17 1.21 -1.63% HOLD 716,749  
Fertilizer
BAGFS Bagfas 143.00 145.00 148.00 133.00 134.00 -6.29% BUY-IF 182,942  
EGGUB Ege Gubre 56.50 57.50 57.50 53.50 54.00 -4.42% BUY-IF 63,223  
GUBRF Gubre Fabrikalari 49.50 49.75 50.75 39.75 40.00 -19.19% BUY-IF 557,324  
HEKTS Hektas 1.09 1.10 1.13 1.09 1.10 0.92% BUY CONF 5,828,573  
Mining
CYTAS Ceytas Madencilik 2.15 2.20 2.27 2.04 2.11 -1.86% BUY-IF 3,363,240  
KOZAD Koza Davetiyeleri 4.52 4.54 4.54 4.20 4.24 -6.19% BUY CONF 2,654,471  
PRKTE Park Elek. Madencilik 2.25 2.27 2.34 2.07 2.12 -5.78% HOLD 10,576,260  
Oil Gas
AYGAZ Aygaz 2.90 2.92 3.06 2.80 2.98 2.76% HOLD 4,238,785  
PETKM Petkim 5.30 5.40 5.50 5.15 5.20 -1.89% WAIT 10,364,860  
PTOFS Petrol Ofisi 5.40 5.45 5.50 5.15 5.25 -2.78% HOLD 2,080,382  
TUPRS Tupras 28.75 29.00 31.00 28.75 30.00 4.35% BUY-IF 7,553,480  
TRCAS Turcas Petrol 4.52 4.56 4.66 4.42 4.52 0.00% HOLD 1,366,238  
Paint
CBSBO CBS Boya 0.20 0.21 0.21 0.18 0.19 -5.00% BUY-IF 274,982  
PRTAS CBS Printas 0.29 0.28 0.29 0.26 0.28 -3.45% HOLD 378,917  
DYOBY Dyo Boya 0.41 0.40 0.41 0.38 0.39 -4.88% BUY CONF 2,271,420  
MRSHL Marshall 9.30 9.30 9.60 9.20 9.20 -1.08% BUY-IF 23,988  
MEGES Meges Boya 0.96 0.97 0.98 0.86 0.92 -4.17% BUY CONF 3,455,308  
Pharmacy
ECILC Eczacibasi Ilac 3.80 3.80 3.94 3.80 3.88 2.11% HOLD 5,331,438  
Plastics
EPLAS Ege Plast 0.74 0.70 0.77 0.70 0.75 1.35% SELL CONF 90,749  
EGPRO Ege Profil 2.24 2.27 2.27 2.13 2.18 -2.68% BUY CONF 221,311  
PIMAS Pimas 2.06 2.06 2.17 1.97 2.06 0.00% BUY-IF 439,132  
Tire
BRISA Brisa 51.50 52.00 54.50 51.00 53.00 2.91% BUY CONF 5,283  
GOODY Goodyear 13.10 13.20 13.50 12.90 13.00 -0.76% BUY-IF 70,617  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret TurkishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. TurkishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the TurkishBulls.com web site, mailings, or publications. The information contained on the TurkishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does TurkishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does TurkishBulls.com assume any liability. This information is given as of the date appearing on the TurkishBulls.com web site report or mailing, and TurkishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the TurkishBulls.com web site, mailings, or publications is protected by the copyright laws of Turkey and may not be copied, or reproduced in any way without the expressed, written consent of the editors.