To the weekly page   Support Privacy Search Stock
Updated 03/09/2010  
Home Subscribe Login Indices Chemical Finance Food Forestry Paper Holding Investment Metal Mineral Services Technology Textile
Ticker Description Prev Open High Low Close Change Signal Volume
Construction
BROVA Borova Yapi 1.72 1.73 1.99 1.72 1.96 13.95% HOLD 5,114,512
INTEM Intema 6.80 6.85 6.85 6.75 6.75 -0.74% SELL CONF 11,843
Education Health Sport
ACIBD Acibadem Saglik Hizmetleri 12.90 12.90 12.90 12.70 12.90 0.00% BUY-IF 18,743
BJKAS Besiktas 7.80 7.80 7.95 7.55 7.70 -1.28% HOLD 1,183,971
FENER Fenerbahce 52.50 52.50 52.50 51.50 52.00 -0.95% HOLD 124,989
GSRAY Galatasaray Sportif 236.00 236.00 239.00 232.00 236.00 0.00% BUY-IF 6,700
SELEC Selçuk Ecza Deposu 2.25 2.25 2.25 2.22 2.25 0.00% SELL-IF 217,575
TSPOR Trabzonspor 12.50 12.40 12.60 12.00 12.10 -3.20% WAIT 556,397
Energy
AKENR Ak Enerji 3.72 3.72 3.78 3.70 3.72 0.00% SELL-IF 6,722,679
AKSEN Aksa Enerji Uretim 4.88 4.90 5.06 4.90 5.00 2.46% BUY CONF 1,651,387
AKSUE Aksu Enerji 5.10 5.10 5.20 5.00 5.15 0.98% HOLD 305,731
AYEN Ayen Enerji 3.04 3.06 3.06 3.00 3.04 0.00% BUY-IF 1,766,709
ZOREN Zorlu Enerji 2.66 2.68 2.78 2.68 2.70 1.50% SELL-IF 3,893,468
Film
AFMAS AFM Sinemalari 10.30 10.30 10.50 10.20 10.20 -0.97% BUY-IF 344,248
Marketing
DOAS Dogus Otomotiv Servis 8.10 8.10 8.20 8.00 8.20 1.23% HOLD 937,249
MIPAZ Milliyet Pazarlama 1.18 1.17 1.19 1.15 1.17 -0.85% SELL-IF 1,134,836
SANKO Sanko Pazarlama 3.86 3.86 3.94 3.84 3.94 2.07% SELL-IF 150,751
Retailers
BIMAS BIM 41.50 41.50 41.75 40.75 41.25 -0.60% BUY-IF 381,713
BOYNR Boyner Buyuk Magazacilik 2.23 2.23 2.45 2.21 2.43 8.97% HOLD 15,056,370
CARFA Carrefoursa Carrefour 20.20 20.30 20.30 20.10 20.10 -0.50% WAIT 20,937
CARFB Carrefoursa Carrefour B 27.00 27.25 27.25 26.75 27.00 0.00% WAIT 26,706
KIPA Kipa 9.20 9.20 9.20 9.05 9.10 -1.09% WAIT 86,945
MGROS Migros 29.75 29.75 29.75 29.25 29.50 -0.84% SELL CONF 62,020
Tourism
AYCES Altinyunus Cesme 11.60 11.70 11.80 11.40 11.60 0.00% BUY-IF 24,978
FVORI Favori Din. Tesisleri 2.54 2.54 2.62 2.44 2.46 -3.15% HOLD 564,915
MAALT Marm.Altinyunus 13.10 13.00 13.40 13.00 13.30 1.53% WAIT 162,486
MARTI Marmaris Marti Otelcilik 1.33 1.32 1.35 1.31 1.31 -1.50% SELL-IF 1,612,054
METUR Metemtur Otelcilik 2.72 2.72 2.78 2.72 2.74 0.74% HOLD 332,153
NTTUR Net Turizm 1.07 1.07 1.07 1.05 1.07 0.00% BUY-IF 1,631,540
PKENT Petrokent.Tur 118.00 120.00 127.00 117.00 119.00 0.85% WAIT 55,945
TEKTU Tek Art Turizm 1.44 1.45 1.46 1.41 1.43 -0.69% WAIT 1,309,795
Transportation
CLEBI Celebi 16.60 16.70 16.70 16.40 16.50 -0.60% SELL CONF 26,812
LATEK Latek Logistics 5.65 5.70 6.20 5.55 6.20 9.73% BUY CONF 750,376
RYSAS Reysas Tasimacilik 3.80 3.80 3.82 3.76 3.82 0.53% SELL-IF 218,997
RANLO Run Lojistik 1.77 1.78 1.78 1.75 1.76 -0.56% BUY-IF 675,688
THYAO Turk Hava Yollari 4.88 4.90 4.90 4.86 4.88 0.00% SELL-IF 4,343,845
UCAK Usas 1.92 1.93 2.01 1.89 1.92 0.00% WAIT 3,113,250
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret TurkishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. TurkishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the TurkishBulls.com web site, mailings, or publications. The information contained on the TurkishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does TurkishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does TurkishBulls.com assume any liability. This information is given as of the date appearing on the TurkishBulls.com web site report or mailing, and TurkishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the TurkishBulls.com web site, mailings, or publications is protected by the copyright laws of Turkey and may not be copied, or reproduced in any way without the expressed, written consent of the editors.