To the weekly page   Support Privacy Search Stock
Updated 12/03/2010  
Home Subscribe Login Indices Chemical Finance Food Forestry Paper Holding Investment Metal Mineral Services Technology Textile
Ticker Description Prev Open High Low Close Change Signal Volume
Cement Concrete
ADANA Adana Cimento (A) 5.30 5.35 5.40 5.30 5.35 0.94% BUY-IF 59,895
ADBGR Adana Cimento (B) 3.34 3.34 3.36 3.30 3.30 -1.20% WAIT 9,997
ADNAC Adana Cimento (C) 0.63 0.63 0.64 0.62 0.62 -1.59% WAIT 3,718,868
AKCNS Akcansa 6.90 7.00 7.00 6.85 6.85 -0.72% HOLD 128,458
BTCIM Bati Cimento 7.30 7.30 7.45 7.25 7.35 0.68% BUY CONF 25,561
BSOKE Bati Soke Cimento 1.62 1.64 1.64 1.60 1.62 0.00% HOLD 355,163
BOLUC Bolu Cimento 1.88 1.91 1.91 1.89 1.90 1.06% HOLD 56,709
BUCIM Bursa Cimento 5.50 5.60 5.60 5.50 5.55 0.91% BUY-IF 31,769
CMBTN Cimbeton 28.50 28.50 29.25 27.75 27.75 -2.63% WAIT 45,407
CMENT Cimentas 9.70 9.80 9.90 9.55 9.55 -1.55% SELL CONF 132,981
CIMSA Cimsa 8.15 8.15 8.25 8.05 8.05 -1.23% SELL CONF 87,880
DOGUB Dogusan Boru 1.87 1.89 1.97 1.86 1.87 0.00% BUY-IF 2,332,729
ECYAP Eczacibasi Yapi 2.54 2.56 2.56 2.52 2.54 0.00% HOLD 120,315
GOLTS Goltas Cimento 69.50 69.50 70.50 67.50 68.00 -2.16% WAIT 69,990
HZNDR Haznedar Tugla 2.80 2.84 2.88 2.78 2.80 0.00% SELL-IF 131,447
KONYA Konya Cimento 129.00 129.00 131.00 122.00 127.00 -1.55% WAIT 67,660
ASLAN Lafarge Aslan Cimento 232.00 216.00 216.00 194.00 204.00 -12.07% SELL-IF 25,667
MRDIN Mardin Cimento 8.10 8.10 8.20 8.10 8.15 0.62% BUY-IF 86,021
NUHCM Nuh Cimento 12.50 12.60 12.70 12.50 12.70 1.60% BUY CONF 91,346
UNYEC Unye Cimento 4.14 4.12 4.16 4.10 4.12 -0.48% WAIT 21,285
Ceramics
EGSER Ege Seramik 1.30 1.32 1.35 1.27 1.32 1.54% SELL-IF 14,452,880
KUTPO Kutahya Porselen 3.80 3.86 4.10 3.80 4.10 7.89% BUY CONF 949,968
USAK Usak Seramik 1.46 1.46 1.49 1.44 1.45 -0.68% SELL CONF 1,573,438
Glass
ANACM Anadolu Cam 1.91 1.93 1.97 1.93 1.96 2.62% WAIT 477,260
DENCM Denizli Cam 4.38 4.40 4.44 4.28 4.30 -1.83% SELL-IF 138,883
IZOCM Izocam 29.75 29.75 30.00 29.25 29.50 -0.84% WAIT 14,320
TRKCM Trakya Cam 2.01 2.02 2.05 2.02 2.04 1.49% WAIT 320,463
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret TurkishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. TurkishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the TurkishBulls.com web site, mailings, or publications. The information contained on the TurkishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does TurkishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does TurkishBulls.com assume any liability. This information is given as of the date appearing on the TurkishBulls.com web site report or mailing, and TurkishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the TurkishBulls.com web site, mailings, or publications is protected by the copyright laws of Turkey and may not be copied, or reproduced in any way without the expressed, written consent of the editors.