To the weekly page   Support Privacy Search Stock
Updated 03/09/2010  
Home Subscribe Login Indices Chemical Finance Food Forestry Paper Holding Investment Metal Mineral Services Technology Textile
Ticker Description Prev Open High Low Close Change Signal Volume
Automative
ASUZU Anadolu Isuzu 5.90 5.90 6.10 5.85 6.00 1.69% BUY CONF 229,619
BFREN Bosch Fren Sist. 156.00 157.00 157.00 155.00 157.00 0.64% SELL-IF 7,901
DITAS Ditas Dogan 2.82 2.82 2.84 2.78 2.82 0.00% HOLD 41,924
EGEEN Ege Endustri 14.70 14.80 14.80 14.40 14.50 -1.36% SELL CONF 48,366
FMIZP F-M Izmit Piston 13.60 13.70 13.70 13.60 13.60 0.00% WAIT 42,180
FROTO Ford Otosan 12.00 12.00 12.10 11.80 11.90 -0.83% SELL-IF 147,387
KARSN Karsan 1.60 1.60 1.61 1.58 1.59 -0.62% SELL CONF 2,545,497
OTKAR Otokar 15.10 15.10 15.10 14.90 15.10 0.00% WAIT 35,393
PARSN Parsan 1.40 1.42 1.45 1.41 1.41 0.71% HOLD 736,896
TOASO Tofas Oto. Fab. 6.40 6.40 6.50 6.35 6.45 0.78% HOLD 716,125
TTRAK Turk Traktor 17.00 17.00 17.00 16.80 16.90 -0.59% SELL CONF 62,071
Electrical Machines
ALCAR Alarko Carrier 14.90 14.90 15.00 14.70 14.70 -1.34% WAIT 33,040
ARCLK Arcelik 7.15 7.20 7.25 7.05 7.10 -0.70% WAIT 2,872,013
BSHEV BSH Ev Aletleri 132.00 132.00 134.00 132.00 133.00 0.76% SELL-IF 5,597
COMDO Componenta Dokumculuk 4.22 4.22 4.36 4.18 4.34 2.84% BUY CONF 87,364
EMKEL Emek Elektrik 1.15 1.15 1.16 1.13 1.15 0.00% WAIT 3,073,151
GEREL Gersan Elektrik 1.60 1.59 1.65 1.59 1.64 2.50% BUY-IF 861,353
IHEVA Ihlas Ev Aletleri 0.97 0.98 0.98 0.97 0.98 1.03% WAIT 3,455,744
KAREL Karel Elektronik 2.82 2.84 2.86 2.78 2.80 -0.71% WAIT 125,508
KLMSN Klimasan Klima 7.20 7.25 7.30 7.15 7.20 0.00% WAIT 138,884
MUTLU Mutlu Aku 2.32 2.32 2.38 2.30 2.34 0.86% SELL-IF 549,973
PRKAB Pirelli Kablo 1.19 1.20 1.21 1.18 1.19 0.00% WAIT 168,212
TUDDF T.Demirdokum 18.20 18.60 20.10 17.90 19.70 8.24% HOLD 2,207,030
VESTL Vestel 2.33 2.34 2.35 2.31 2.31 -0.86% SELL-IF 1,207,246
VESBE Vestel Beyaz 3.64 3.62 3.64 3.60 3.60 -1.10% WAIT 92,297
Metal Goods
EMNIS Eminis Ambalaj 5.30 5.30 5.35 5.20 5.30 0.00% WAIT 6,039
MAKTK Makina Takim 2.66 2.70 2.70 2.60 2.66 0.00% SELL-IF 80,759
Other Metal Industry
FENIS Fenis Aluminyum 3.04 3.06 3.22 3.04 3.08 1.32% SELL-IF 3,732,069
GOLDS Goldas Kuyumculuk 0.98 0.98 1.01 0.98 1.01 3.06% BUY-IF 8,798,785
SARKY Sarkuysan 3.44 3.46 3.50 3.42 3.48 1.16% HOLD 232,581
Steel Industry
BRSAN Borusan 18.10 18.30 18.30 17.90 17.90 -1.10% WAIT 15,872
BURCE Burcelik 51.50 51.50 53.50 51.00 52.50 1.94% WAIT 32,308
BURVA Burcelik Vana 2.80 2.80 2.84 2.76 2.82 0.71% WAIT 283,609
CELHA Celik Halat 3.00 3.00 3.04 2.98 3.02 0.67% SELL-IF 58,159
CEMTS Cemtas 0.83 0.82 0.83 0.81 0.83 0.00% HOLD 413,758
DMSAS Demisas Dokum 2.08 2.08 2.08 2.05 2.06 -0.96% WAIT 16,803
ERBOS Erbosan 10.90 10.70 10.90 10.60 10.80 -0.92% SELL-IF 39,220
EREGL Eregli Dem.Cel. 4.50 4.50 4.54 4.46 4.50 0.00% SELL-IF 10,314,340
IZMDC Izmir Demir Celik 2.36 2.36 2.36 2.34 2.36 0.00% SELL-IF 1,048,856
KRDMA Kardemir A 1.07 1.07 1.09 1.06 1.08 0.93% WAIT 9,625,729
KRDMB Kardemir B 1.09 1.09 1.11 1.07 1.10 0.92% SELL-IF 7,851,457
KRDMD Kardemir D 0.64 0.63 0.65 0.62 0.65 1.56% SELL-IF 34,977,580
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret TurkishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. TurkishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the TurkishBulls.com web site, mailings, or publications. The information contained on the TurkishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does TurkishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does TurkishBulls.com assume any liability. This information is given as of the date appearing on the TurkishBulls.com web site report or mailing, and TurkishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the TurkishBulls.com web site, mailings, or publications is protected by the copyright laws of Turkey and may not be copied, or reproduced in any way without the expressed, written consent of the editors.