To the weekly page   Support Privacy Search Stock
Not Updated since 10/03/2010 11/03/2010  
Home Subscribe Login Indices Chemical Finance Food Forestry Paper Holding Investment Metal Mineral Services Technology Textile
Ticker Description Prev Open High Low Close Change Signal Volume
Investment Funds
ISDJEF Is Yatirim Dow Jones A Tipi Ya.. 14.40 14.50 14.55 14.30 14.35 -0.35% WAIT 277,888
Investment Trusts
AKYO Ak Yat.Ort 2.10 2.05 2.09 2.05 2.06 -1.90% SELL-IF 132,580
ARFYO Alternatif YO 0.98 0.97 0.98 0.95 0.97 -1.02% HOLD 217,243
ATAYO Ata Yat. Ort. 0.95 0.95 0.96 0.94 0.94 -1.05% BUY-IF 239,727
ATSYO Atlantis Yat. Ort. 0.98 0.99 1.00 0.95 0.95 -3.06% BUY-IF 387,928
ATLAS Atlas Yat. Ort. 1.77 1.77 1.77 1.70 1.71 -3.39% WAIT 238,492
AVRSY Avrasya Yat. 1.34 1.34 1.37 1.29 1.29 -3.73% WAIT 1,039,778
BSKYO Baskent Menkul Kiymetler YO 1.08 1.04 1.12 1.04 1.08 0.00% BUY-IF 434,496
BUMYO Bumerang 0.78 0.77 0.79 0.76 0.77 -1.28% WAIT 104,320
DNZYO Deniz Yat.Ort. 1.76 1.74 1.83 1.72 1.79 1.70% BUY-IF 1,795,380
ECBYO Eczacibasi YO 1.53 1.50 1.57 1.50 1.53 0.00% BUY-IF 144,365
EGCYO Egeli YO 0.60 0.58 0.60 0.58 0.59 -1.67% HOLD 571,299
EMBYO Euro B Tipi Menkul Kiymetler Y.. 0.79 0.77 0.79 0.77 0.79 0.00% HOLD 374,173
ETYAT Euro Trend Y. O. 0.84 0.83 0.84 0.82 0.84 0.00% HOLD 283,291
EVNYO EVG Yat. Ort. A.S. 1.30 1.29 1.35 1.22 1.35 3.85% BUY-IF 129,656
FNSYO Finans Yat.O. 1.05 1.04 1.07 1.03 1.04 -0.95% HOLD 320,790
GARFA Garanti Factoring 5.85 5.75 5.90 5.60 5.80 -0.85% HOLD 163,191
GRNYO Garanti Yat.O 0.81 0.80 0.82 0.79 0.81 0.00% BUY-IF 917,773
GDKYO Gedik Yat.Ort 1.14 1.12 1.14 1.10 1.13 -0.88% WAIT 81,237
HDFYO Hedef Y.O. 0.80 0.80 0.86 0.80 0.84 5.00% BUY-IF 1,139,719
INFYO Info Yatirim 0.69 0.69 0.70 0.68 0.70 1.45% SELL-IF 116,930
IBTYO Infotrend B Tipi Menkul 0.74 0.73 0.74 0.72 0.73 -1.35% HOLD 61,966
ISYAT Is Yat. Ort. 1.53 1.52 1.52 1.50 1.52 -0.65% SELL-IF 73,547
ISMEN Is Yatirim Menkul Degerler A.S. 3.00 2.96 3.02 2.96 3.02 0.67% HOLD 28,881
MYZYO M.Yilmaz.Yat. Ort. 1.19 1.18 1.19 1.15 1.19 0.00% BUY-IF 66,683
MRBYO Marbas B Tipi Menkul Kiymetler 1.27 1.27 1.30 1.25 1.28 0.79% BUY-IF 147,332
MZBYO Merkez B Tipi Yat.Ort 1.98 1.97 1.99 1.90 1.92 -3.03% WAIT 440,039
METYO Metro Menkul Kiymetler Yatirim.. 1.50 1.50 1.52 1.40 1.49 -0.67% SELL CONF 298,543
OYAYO Oyak Yat.Ort 0.73 0.72 0.73 0.71 0.72 -1.37% BUY-IF 204,139
TACYO Tac Yat.Ort 2.74 2.72 2.78 2.68 2.74 0.00% HOLD 100,569
TCRYO Tacirler Y.O. 0.95 0.94 0.94 0.93 0.94 -1.05% BUY-IF 208,828
TKSYO Taksim Yatirim Ortakligi 0.69 0.68 0.71 0.68 0.69 0.00% BUY-IF 61,719
TSKYO TSKB Yat. Ort. 0.89 0.88 0.93 0.88 0.92 3.37% BUY-IF 601,277
VKFYT Vakif Yat.Ort 1.44 1.42 1.44 1.41 1.42 -1.39% HOLD 102,095
VARYO Varlik Yat. Ort. 1.16 1.14 1.16 1.13 1.15 -0.86% HOLD 440,760
YKRYO Yapi Kredi Yat. Ort. 1.33 1.31 1.31 1.30 1.31 -1.50% BUY-IF 74,580
Real Estate Invertment Trusts
AKMGY Akmerkez GYO 43.00 42.75 45.25 42.25 43.25 0.58% BUY-IF 62,172
ALGYO Alarko GYO 16.10 16.00 16.30 15.70 16.00 -0.62% SELL-IF 73,274
AGYO Atakule GYO 1.48 1.45 1.47 1.42 1.46 -1.35% SELL-IF 556,286
DGGYO Dogus GE G.M.Y.O. 1.35 1.34 1.36 1.29 1.35 0.00% BUY-IF 1,114,104
EGYO EGS Gayr.Yat.Ort. 0.46 0.45 0.47 0.44 0.45 -2.17% WAIT 202,505
ISGYO Is Bankasi G.Y.O. 1.65 1.62 1.64 1.61 1.63 -1.21% SELL-IF 4,247,113
NUGYO Nurol G.Y.O. 3.42 3.42 3.48 3.40 3.42 0.00% SELL-IF 204,957
OZGYO Ozderici G.Y.O. 2.56 2.56 2.58 2.48 2.54 -0.78% SELL-IF 550,230
SAGYO Saglam G.Y.O. 0.96 0.95 0.97 0.94 0.96 0.00% SELL-IF 389,475
SNGYO Sinpas Gayrimenkul Yat. Ort. 2.46 2.42 2.47 2.39 2.46 0.00% BUY-IF 3,206,286
VKGYO Vakif G.Y.O. 5.35 5.25 5.30 5.00 5.25 -1.87% SELL-IF 56,688
YYGYO Y ve Y G.M.Yat.Ort 0.70 0.69 0.70 0.67 0.69 -1.43% SELL-IF 585,178
YKGYO Yapi Kredi G.Y.O. 1.82 1.79 1.82 1.78 1.80 -1.10% WAIT 458,403
Real Estate Investment Trusts
PEGYO Pera Gayrimenkul Y.O. 0.59 0.57 0.59 0.57 0.59 0.00% BUY-IF 2,943,393
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret TurkishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. TurkishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the TurkishBulls.com web site, mailings, or publications. The information contained on the TurkishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does TurkishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does TurkishBulls.com assume any liability. This information is given as of the date appearing on the TurkishBulls.com web site report or mailing, and TurkishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the TurkishBulls.com web site, mailings, or publications is protected by the copyright laws of Turkey and may not be copied, or reproduced in any way without the expressed, written consent of the editors.