To the weekly page   Support Privacy Search Stock
Updated 13/05/2008  
Home Subscribe Login Indices Chemical Finance Food Forestry Paper Holding Investment Metal Mineral Services Technology Textile
Ticker Description Prev Open High Low Close Change Signal Volume
Beverage
AEFES Anadolu Efes 11.80 11.90 12.00 11.80 11.90 0.85% HOLD 225,574
ERSU Ersu Gida 0.65 0.65 0.67 0.64 0.66 1.54% BUY CONF 128,943
KNFRT Konfrut Gida 3.22 3.24 3.26 3.20 3.20 -0.62% SELL CONF 53,644
KRSTL Kristal Kola 1.17 1.19 1.25 1.19 1.21 3.42% SELL-IF 1,283,028
TBORG T.Tuborg 1.64 1.66 1.67 1.62 1.64 0.00% BUY-IF 157,810
Food Industry
ALYAG Altinyag 0.64 0.64 0.64 0.62 0.63 -1.56% WAIT 218,350
BANVT Banvit 4.36 4.38 4.46 4.34 4.36 0.00% SELL-IF 788,392
CCOLA Coca-Cola İçecek 11.60 11.60 12.00 11.30 11.90 2.59% BUY CONF 66,577
DARDL Dardanel 0.75 0.75 0.76 0.72 0.74 -1.33% WAIT 338,817
FRIGO Frigo Pak Gida 1.04 1.05 1.05 1.02 1.03 -0.96% BUY-IF 53,502
KENT Kent Gida 49.00 49.00 49.00 48.00 48.50 -1.02% SELL-IF 4,598
KERVT Kerevitas Gida 10.50 10.60 10.70 10.40 10.70 1.90% WAIT 7,628
MERKO Merko Gida 2.50 2.50 2.61 2.50 2.54 1.60% BUY CONF 277,121
MRTGG Mert Gida 1.30 1.31 1.32 1.29 1.30 0.00% HOLD 127,628
PENGD Penguen Gida 1.25 1.27 1.28 1.24 1.25 0.00% WAIT 154,142
PETUN Pinar Et ve Un 4.26 4.30 4.30 4.22 4.26 0.00% SELL-IF 46,846
PINSU Pinar Su 7.15 7.25 7.25 7.00 7.10 -0.70% SELL CONF 16,510
PNSUT Pinar Sut 7.15 7.30 7.30 7.15 7.20 0.70% HOLD 20,644
SKPLC Seker Pilic 3.66 3.68 3.72 3.62 3.68 0.55% BUY-IF 136,941
SELGD Selcuk Gida 0.27 0.27 0.27 0.25 0.26 -3.70% WAIT 214,642
TATKS Tat Konserve 3.70 3.74 3.90 3.72 3.74 1.08% SELL-IF 223,932
TUKAS Tukas 1.04 1.05 1.06 1.02 1.03 -0.96% SELL CONF 357,060
ULKER Ulker Gida 2.88 2.90 2.92 2.86 2.90 0.69% WAIT 412,208
VANET Van Et 3.74 3.76 3.78 3.72 3.72 -0.53% WAIT 59,843
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret TurkishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. TurkishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the TurkishBulls.com web site, mailings, or publications. The information contained on the TurkishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does TurkishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does TurkishBulls.com assume any liability. This information is given as of the date appearing on the TurkishBulls.com web site report or mailing, and TurkishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the TurkishBulls.com web site, mailings, or publications is protected by the copyright laws of Turkey and may not be copied, or reproduced in any way without the expressed, written consent of the editors.